Stifel Financial - 주가

주가
80.04
매일 변경
1.45 1.85%
매월
-2.14%
매년
35.25%
Q2 예상
77.73
가격 Chg 일 년 날짜
Affiliated Managers 151.93 3.53 2.38% 2.81% 2024-06-17
Apollo Global Management 116.42 0.55 0.47% 52.38% 2024-06-17
Franklin Resources 22.20 0.38 1.74% -18.68% 2024-06-17
BGC Partners 7.99 0.05 0.63% 71.83% 2024-06-17
Bank Of New York Mellon 58.19 0.17 0.28% 29.69% 2024-06-17
BlackRock 782.06 13.00 1.69% 13.19% 2024-06-17
Blackstone 122.12 0.84 0.69% 31.81% 2024-06-17
Canaccord Genuity 8.05 -0.20 -2.42% 0.50% 2024-06-17
Carlyle 39.27 0.22 0.56% 25.18% 2024-06-17
CME 196.59 -0.49 -0.25% 7.61% 2024-06-17
Evercore Partners 200.02 2.76 1.40% 64.19% 2024-06-17
Goldman Sachs 449.86 3.34 0.75% 36.02% 2024-06-17
Interactive Brokers 121.06 0.92 0.77% 50.74% 2024-06-17
Intercontinental Exchange 136.14 0.52 0.38% 21.14% 2024-06-17
Invesco 14.63 0.05 0.34% -11.58% 2024-06-17
KKR 110.34 1.16 1.06% 94.84% 2024-06-17
Lazard 36.95 0.30 0.80% 13.09% 2024-06-17
LPL Financial 281.16 3.99 1.44% 34.39% 2024-06-17
Moelis & Company 52.35 -0.06 -0.11% 19.00% 2024-06-17
MarketAxess 199.24 -0.95 -0.47% -28.90% 2024-06-17
Morgan Stanley 97.14 1.67 1.75% 12.00% 2024-06-17
NASDAQ 58.58 -0.01 -0.01% 13.48% 2024-06-17
Northern 82.09 0.48 0.58% 8.52% 2024-06-17
Piper Sandler Companies 209.10 4.38 2.14% 53.65% 2024-06-17
Raymond James Financial 117.92 2.53 2.19% 19.26% 2024-06-17
Charles Schwab 72.59 -0.32 -0.44% 34.60% 2024-06-17
Stifel Financial 80.04 1.45 1.85% 35.25% 2024-06-17
State Street 71.73 0.90 1.26% -3.92% 2024-06-17
T. Rowe Price 117.08 2.30 2.00% 4.12% 2024-06-17
XP 17.07 -0.11 -0.64% -27.73% 2024-06-17

가격 일 년 날짜
US2000 2023 16.69 0.83% 8.37% 2024-06-17
US400 2921 25.88 0.89% 14.05% 2024-06-17